NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 10.8274 |
09-05-2024 | 10.8264 |
08-05-2024 | 10.8253 |
07-05-2024 | 10.8238 |
06-05-2024 | 10.8212 |
03-05-2024 | 10.8141 |
02-05-2024 | 10.8121 |
30-04-2024 | 10.8074 |
29-04-2024 | 10.8056 |
26-04-2024 | 10.8017 |
25-04-2024 | 10.7996 |
24-04-2024 | 10.7985 |
23-04-2024 | 10.7986 |
22-04-2024 | 10.7948 |
19-04-2024 | 10.7895 |
18-04-2024 | 10.7884 |
16-04-2024 | 10.7853 |
15-04-2024 | 10.783 |
12-04-2024 | 10.7777 |
10-04-2024 | 10.7733 |
08-04-2024 | 10.766 |
05-04-2024 | 10.7604 |
04-04-2024 | 10.7564 |
03-04-2024 | 10.7527 |
02-04-2024 | 10.7517 |
31-03-2024 | 10.743 |
28-03-2024 | 10.7369 |
27-03-2024 | 10.7224 |
26-03-2024 | 10.7221 |
22-03-2024 | 10.8502 |
21-03-2024 | 10.8491 |
20-03-2024 | 10.8463 |
19-03-2024 | 10.8442 |
18-03-2024 | 10.8425 |
15-03-2024 | 10.8349 |
14-03-2024 | 10.8334 |
13-03-2024 | 10.8326 |
12-03-2024 | 10.8298 |
11-03-2024 | 10.8271 |
07-03-2024 | 10.8184 |
06-03-2024 | 10.8162 |
05-03-2024 | 10.8125 |
04-03-2024 | 10.8101 |
01-03-2024 | 10.8023 |
29-02-2024 | 10.7999 |
28-02-2024 | 10.7976 |
27-02-2024 | 10.7943 |
26-02-2024 | 10.7924 |
23-02-2024 | 10.7866 |
22-02-2024 | 10.7847 |
21-02-2024 | 10.7802 |
20-02-2024 | 10.7779 |
16-02-2024 | 10.7687 |
15-02-2024 | 10.7661 |
14-02-2024 | 10.7634 |
13-02-2024 | 10.7606 |
12-02-2024 | 10.7588 |
09-02-2024 | 10.7533 |
08-02-2024 | 10.7525 |
07-02-2024 | 10.75 |
06-02-2024 | 10.7476 |
05-02-2024 | 10.7457 |
02-02-2024 | 10.7396 |
01-02-2024 | 10.7371 |
31-01-2024 | 10.7346 |
30-01-2024 | 10.7328 |
29-01-2024 | 10.731 |
25-01-2024 | 10.7226 |
24-01-2024 | 10.7208 |
23-01-2024 | 10.7192 |
19-01-2024 | 10.7116 |
18-01-2024 | 10.7096 |
17-01-2024 | 10.7081 |
16-01-2024 | 10.7065 |
15-01-2024 | 10.7048 |
12-01-2024 | 10.6988 |
11-01-2024 | 10.6964 |
10-01-2024 | 10.6943 |
09-01-2024 | 10.6921 |
08-01-2024 | 10.6894 |
05-01-2024 | 10.6833 |
04-01-2024 | 10.6808 |
03-01-2024 | 10.6787 |
02-01-2024 | 10.6766 |
01-01-2024 | 10.6746 |
29-12-2023 | 10.667 |
28-12-2023 | 10.6627 |
27-12-2023 | 10.66 |
26-12-2023 | 10.6585 |
22-12-2023 | 10.7751 |
21-12-2023 | 10.7733 |
20-12-2023 | 10.771 |
19-12-2023 | 10.7688 |
18-12-2023 | 10.7662 |
15-12-2023 | 10.7607 |
14-12-2023 | 10.7591 |
13-12-2023 | 10.7569 |
12-12-2023 | 10.7547 |
11-12-2023 | 10.7536 |
08-12-2023 | 10.7479 |
07-12-2023 | 10.7461 |
06-12-2023 | 10.7435 |
05-12-2023 | 10.7413 |
04-12-2023 | 10.7389 |
01-12-2023 | 10.7329 |
30-11-2023 | 10.7317 |
29-11-2023 | 10.7299 |
28-11-2023 | 10.728 |
24-11-2023 | 10.7199 |
23-11-2023 | 10.7178 |
22-11-2023 | 10.7162 |
21-11-2023 | 10.7142 |
20-11-2023 | 10.7124 |
17-11-2023 | 10.7063 |
16-11-2023 | 10.704 |
15-11-2023 | 10.7024 |
13-11-2023 | 10.6985 |
10-11-2023 | 10.6921 |
09-11-2023 | 10.6904 |
08-11-2023 | 10.6887 |
07-11-2023 | 10.6867 |
06-11-2023 | 10.6848 |
03-11-2023 | 10.6783 |
02-11-2023 | 10.6761 |
01-11-2023 | 10.6739 |
31-10-2023 | 10.6716 |
30-10-2023 | 10.6697 |
27-10-2023 | 10.6644 |
26-10-2023 | 10.6623 |
25-10-2023 | 10.6605 |
23-10-2023 | 10.6565 |
20-10-2023 | 10.651 |
19-10-2023 | 10.6493 |
18-10-2023 | 10.6478 |
17-10-2023 | 10.6458 |
16-10-2023 | 10.644 |
13-10-2023 | 10.6377 |
12-10-2023 | 10.6361 |
11-10-2023 | 10.6343 |
10-10-2023 | 10.6321 |
09-10-2023 | 10.6306 |
06-10-2023 | 10.6249 |
05-10-2023 | 10.624 |
04-10-2023 | 10.622 |
03-10-2023 | 10.6185 |
29-09-2023 | 10.6108 |
27-09-2023 | 10.6059 |
26-09-2023 | 10.6029 |
25-09-2023 | 10.7219 |
22-09-2023 | 10.7157 |
21-09-2023 | 10.7138 |
20-09-2023 | 10.7125 |
18-09-2023 | 10.7086 |
15-09-2023 | 10.7031 |
14-09-2023 | 10.7008 |
13-09-2023 | 10.6984 |
12-09-2023 | 10.6965 |
11-09-2023 | 10.6949 |
08-09-2023 | 10.6896 |
07-09-2023 | 10.6879 |
06-09-2023 | 10.6858 |
05-09-2023 | 10.6839 |
04-09-2023 | 10.6819 |
01-09-2023 | 10.6759 |
31-08-2023 | 10.6737 |
30-08-2023 | 10.6719 |
29-08-2023 | 10.6693 |
28-08-2023 | 10.6673 |
25-08-2023 | 10.6612 |
24-08-2023 | 10.6591 |
23-08-2023 | 10.657 |
22-08-2023 | 10.6552 |
21-08-2023 | 10.6528 |
18-08-2023 | 10.6465 |
17-08-2023 | 10.6445 |
14-08-2023 | 10.6395 |
11-08-2023 | 10.6342 |
10-08-2023 | 10.6337 |
09-08-2023 | 10.6325 |
08-08-2023 | 10.6306 |
07-08-2023 | 10.6287 |
04-08-2023 | 10.623 |
03-08-2023 | 10.6212 |
02-08-2023 | 10.6197 |
01-08-2023 | 10.6181 |
31-07-2023 | 10.616 |
28-07-2023 | 10.6103 |
27-07-2023 | 10.6087 |
26-07-2023 | 10.6065 |
25-07-2023 | 10.6042 |
24-07-2023 | 10.6024 |
21-07-2023 | 10.5968 |
20-07-2023 | 10.5946 |
19-07-2023 | 10.5927 |
18-07-2023 | 10.5908 |
17-07-2023 | 10.5886 |
14-07-2023 | 10.5832 |
13-07-2023 | 10.5805 |
12-07-2023 | 10.5779 |
11-07-2023 | 10.576 |
10-07-2023 | 10.5738 |
07-07-2023 | 10.5683 |
06-07-2023 | 10.5664 |
05-07-2023 | 10.5644 |
04-07-2023 | 10.5624 |
03-07-2023 | 10.5592 |
30-06-2023 | 10.552 |
28-06-2023 | 10.5474 |
27-06-2023 | 10.5453 |
26-06-2023 | 10.544 |
23-06-2023 | 10.6586 |
22-06-2023 | 10.6573 |
21-06-2023 | 10.6549 |
20-06-2023 | 10.6533 |
19-06-2023 | 10.651 |
16-06-2023 | 10.6451 |
15-06-2023 | 10.6429 |
14-06-2023 | 10.6408 |
13-06-2023 | 10.6378 |
12-06-2023 | 10.6353 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.